中国旭阳集团(01907.HK)11月21日回购360.33万港元，已连续4日回购

(资料图片仅供参考)

证券时报•数据宝统计，中国旭阳集团在港交所公告显示，11月21日以每股2.180港元至2.210港元的价格回购164.00万股，回购金额达360.33万港元。该股当日收盘价2.210港元，上涨0.45%，全天成交额1408.28万港元。

自11月18日以来公司已连续4日进行回购，合计回购599.00万股，累计回购金额1319.22万港元。 其间该股累计下跌5.96%。

今年以来该股累计进行52次回购，合计回购7008.80万股，累计回购金额1.74亿港元。（数据宝）

中国旭阳集团回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2025.11.21164.002.2102.180360.332025.11.20150.002.2202.190330.362025.11.1985.002.2302.200188.732025.11.18200.002.2302.150439.812025.07.17104.002.5402.510262.792025.07.16138.002.5402.500348.592025.07.15130.002.5402.500326.682025.07.08179.002.5402.490449.802025.07.07175.002.5102.480435.952025.07.04200.002.6102.520511.322025.07.03200.002.6202.570517.162025.07.02191.002.6202.530489.962025.06.30169.502.5202.480423.722025.06.2748.502.5002.480120.712025.06.2685.002.4802.470210.252025.06.2588.002.5102.470218.392025.06.24150.002.5002.470373.092025.06.23119.602.5402.490299.762025.06.20198.002.5602.500498.242025.06.19200.002.5002.460495.252025.06.1874.002.5302.500185.782025.06.1781.402.5302.500204.022025.06.16150.502.5302.490376.962025.06.1387.002.6202.520221.142025.06.12132.202.5902.530338.582025.06.11128.002.5702.470319.602025.06.10180.002.5102.470448.172025.06.09150.002.5102.480374.182025.06.06165.002.5302.480412.922025.06.05180.002.5502.500454.012025.06.04133.202.5302.490334.112025.06.03160.002.5502.490402.312025.06.02199.502.5002.460495.782025.05.29230.002.5602.500581.952025.05.28199.402.5702.530509.132025.05.27175.002.5602.510443.752025.05.26198.602.5602.490501.612025.05.23199.802.5302.440495.712025.05.22218.902.4902.390536.032025.05.21150.002.3902.360356.492025.04.306.002.5102.50015.032025.04.2926.002.5402.50065.342025.04.2475.402.5602.490190.002025.04.2347.702.5702.530121.592025.04.2249.302.5302.500123.942025.04.1780.002.5502.520202.782025.04.1655.002.5502.520139.592025.04.15198.902.6002.550512.332025.04.1196.102.6002.480243.512025.04.1047.302.5302.500119.482025.04.0980.002.5002.450197.912025.04.0880.002.4802.440196.16